Гадаадын хөрөнгийн бирж дээр жагсаалттай Монголд үйл ажиллагаагаа явуулдаг компаниудын өөрчлөлт мөн Монголын хөрөнгийн бирж дээрx топ 20 индекс-ийн өөрчлөлт
Foreign-listed Companies with Mongolian Assets
Foreign-listed Companies with Mongolian Assets Share Price Performance
| Company |
Assets |
Exchange |
Ticker |
Price in USD |
1-day |
1-Week |
1-Year |
Mkt.Cap |
| |
|
|
|
(May 18, 2011) |
% Change |
% Change |
% Change |
(USD mm) |
| Ivanhoe Mines |
Copper and Gold |
NYSE, TSX |
IVN |
$24.58 |
7.20% |
5.60% |
68.40% |
$16.356.9 |
| Mongolian Mining Corp |
Coking coal |
HKEx |
975 |
$1.20 |
-0.60% |
2.20% |
NA |
$4.622.2 |
| Centerra Gold |
Gold |
TSX |
CG |
$19.63 |
-0.10% |
-1.00% |
68.30% |
$4.579.6 |
| SouthGobi Energy Resources |
Coal |
TSX, HKEx |
SGQ 1878 |
$11.62 |
-3.10% |
3.80% |
6.10% |
$2.037.2 |
| Mongolia Energy Corporation |
Coal |
HKEx |
0 276 |
$0.22 |
0.60% |
-2.30% |
-43.30% |
$1.405.0 |
| Aspire Mining Limited |
Coal |
ASX |
AKM |
$0.74 |
1.40% |
-12.50% |
483.30% |
$505.20 |
| Petro Matad |
Oil Exploration |
LSE |
MATD |
$2.54 |
-4.10% |
-10.50% |
197.20% |
$503.40 |
| Hunnu Coal |
Coal |
ASX |
HUN |
$1.57 |
5.70% |
-9.80% |
211.40% |
$286.80 |
| Entree Gold |
Copper and Gold |
TSX, AMEX |
ETG, EGI |
$2.40 |
3.10% |
-1.30% |
4.00% |
$283.40 |
| Erdene Resource Development |
Molybdenum, Coal |
TSX |
ERD |
$1.09 |
0.00% |
-10.20% |
152.40% |
$116.50 |
| Xanadu Mines |
Coal, Copper |
ASX |
XAM |
$0.49 |
-2.10% |
-14.80% |
NA |
$81.50 |
| Haranga Resources |
Iron Ore |
ASX |
HAR |
$0.32 |
-3.20% |
-21.10% |
NA |
$59.50 |
| Khan Resources |
Uranium |
TSX |
KRI |
$0.31 |
3.40% |
-6.30% |
-44.40% |
$18.80 |
|
Assumed exchange rates of: 0.62GBP/USD, 0.97 CAD/USD, 0.94 AUD/USD, 7.78 HKD/USD
MSE TOP 20 index by Market Capitalization
Top 20 Companies
| Company |
Ticker |
Industry |
Price (May 18, 2011) |
1-week % Change |
Mkt.Cap (MNT billion)
|
Mkt.Cap (USD million) |
| Tavan Tolgoi |
TTL |
Coal Mining |
789.999 |
8,2% |
416.05 |
$342.60 |
| Baganuur |
BAN |
Coal Mining |
19.001 |
11,8% |
398.57 |
$328.20 |
| Shivee Ovoo |
SHV |
Coal Mining |
24,000 |
14,8% |
322.06 |
$265.20 |
| APU |
APU |
Beverage |
3,000 |
0,0% |
222.86 |
$183.50 |
| Shariin Gol |
SHG |
Coal Mining |
17,010 |
-1.70% |
123.01 |
$101.30 |
| Telecom Mongolia |
MCH |
Telecommunications |
2.929 |
-5.50% |
75.77 |
$62.40 |
| BDSec |
BDS |
Underwriting, Brokerage, drealing |
4,000 |
0.00% |
44 |
$36.20 |
| Gobi |
GOV |
Textiles |
5.25 0 |
4.70% |
40.96 |
$33.70 |
| Mogoin Gol |
BDL |
Coal Mining |
42. 000 |
20.00% |
34.84 |
$28.70 |
| Aduun chuluun |
ADL |
Coal Exploration |
9,290 |
-1.20% |
29.28 |
$24.10 |
| MD Resources |
MDR |
Infrastructure Development |
1,900 |
5.60% |
23.38 |
$19.30 |
| Khukh Gan |
HGN |
Iron Production |
190 |
5.60% |
19.25 |
$15.90 |
| Bayangol Hotel |
BNG |
Hospitality |
38,000 |
15.20% |
16.08 |
$13.20 |
| Ulaanbaatar Hotel |
ULN |
Hospitality |
46,000 |
0.00% |
15.42 |
$12.70 |
| Remikon |
RMC |
Cement |
118 |
1.70% |
15.06 |
$12.40 |
| State Dept. Store |
UID |
Retail |
345 |
-6.80% |
12.7 |
$10.50 |
| Jenco Tour Bureau |
JTB |
Hospitality |
94 |
2.20% |
9.4 |
$7.70 |
| Darkhan Nekhii |
NEH |
Textiles |
8,050 |
7.60% |
8.9 |
$7.30 |
| Eermel |
EER |
Textiles |
1.701 |
1.90% |
5.92 |
$4.90 |
| Makhimpex |
MMX |
Meat Trade |
1.555 |
-18.20% |
5.91 |
$4.90 |
|
1. Assumed exchange rate of 1214 MNT per USD (Bank of Mongolia)
MICC